Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.902,1
0,08%
0
12:59:30
0
-
0,0000
0
-
0,0000
INDI
-2,34%
-2,21%
-7,27%
26,60%
91,84%
91,90%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,2000
-0,57%
19.841
12:59:12
4
0,10%
210,4000
77
0,00%
210,2000
ANA
13,07%
-5,30%
4,05%
79,39%
35,00%
335,17%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.170.578
211,4000
212,0000
0,28%
54.856.653
11.530.868.461
Acerinox
12,2000
0,74%
152.795
12:59:18
4.168
0,33%
12,2400
3.255
0,16%
12,2200
ACX
-1,27%
0,99%
-7,21%
14,06%
59,70%
110,47%
Sin Inciden.
nEUTRAL
12,2100
0,83%
12,0100
-0,83%
1.864.099
12,1100
12,1000
-0,08%
249.335.371
3.041.891.526
ACS
104,9000
-0,38%
44.114
12:59:34
157
0,10%
105,0000
366
0,00%
104,9000
ACS
24,24%
-2,88%
-2,88%
99,57%
328,85%
597,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
4.627.559
105,3000
105,4000
0,09%
271.664.594
28.497.615.911
AENA
25,3100
1,36%
198.491
12:59:33
2.281
0,08%
25,3300
593
0,00%
25,3100
AENA
6,26%
-3,15%
-8,23%
16,40%
77,14%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.023.807
24,9700
25,0900
0,48%
1.500.000.000
37.965.000.000
Amadeus
50,1200
1,19%
200.168
12:59:26
1.000
0,04%
50,1400
733
-0,08%
50,0800
AMS
-19,57%
-2,11%
5,34%
-31,02%
-9,40%
51,79%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.032.420
49,5300
50,1800
1,31%
450.499.205
22.579.020.155
ArcelorMittal
44,3600
0,36%
68.915
12:59:34
124
0,14%
44,4200
341
0,07%
44,3900
MTS
13,85%
-2,10%
-20,89%
52,48%
78,72%
329,40%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.057.069
44,2000
44,4000
0,45%
775.000.000
34.379.000.000
Banco Sabadell
3,0360
-0,07%
4.590.216
12:59:33
21.188
0,13%
3,0400
1.740
0,07%
3,0380
SAB
-9,78%
0,46%
-6,32%
20,35%
283,12%
188,66%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
13.935.896
3,0380
3,0400
0,07%
5.023.677.732
15.251.885.594
Banco Santander
9,5030
-1,21%
7.619.379
12:59:33
1.974
0,02%
9,5050
1.810
-0,01%
9,5020
SAN
-5,63%
-1,32%
-11,12%
50,02%
229,29%
251,14%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
72.406.959
9,6190
9,6030
-0,17%
14.689.319.502
139.592.603.228
Bankinter
13,2900
0,26%
283.051
12:59:33
76
0,04%
13,2950
1.467
0,00%
13,2900
BKT
-6,11%
0,91%
-8,05%
34,27%
219,22%
329,81%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.761.748
13,2550
13,2200
-0,26%
898.866.154
11.945.931.187
BBVA
18,3000
-0,76%
3.300.562
12:59:33
3.529
0,05%
18,3100
4.380
0,00%
18,3000
BBVA
-8,73%
0,55%
-7,84%
46,93%
260,74%
418,38%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
60.400.285
18,4400
18,5000
0,33%
5.708.968.700
104.474.127.210
Caixabank
10,2250
0,00%
1.370.736
12:59:33
3.026
0,05%
10,2300
6.365
-0,05%
10,2200
CABK
-2,11%
2,10%
-4,46%
48,43%
270,11%
520,09%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
14.015.776
10,2250
10,2350
0,10%
7.024.520.689
71.825.724.045
Cellnex Telecom
26,0200
2,56%
313.760
12:59:33
1.979
0,08%
26,0400
346
0,00%
26,0200
CLNX
-3,83%
-12,13%
-14,80%
-18,72%
-22,26%
109,04%
Sin Inciden.
-12 VENTA
26,0200
2,56%
25,3700
0,00%
8.164.035
25,3700
25,5900
0,87%
682.410.971
17.756.333.465
Acciona Energia
20,7600
1,27%
60.587
12:59:33
1.018
0,10%
20,7800
955
-0,10%
20,7400
ANE
-7,32%
-3,17%
-3,35%
21,65%
-35,28%
0,00%
Sin Inciden.
-2 VENTA
20,8200
1,56%
20,5000
0,00%
1.257.786
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,4800
-0,79%
466.036
12:59:32
241
0,03%
14,4850
734
0,00%
14,4800
ENG
10,11%
-4,36%
-4,20%
20,82%
12,30%
18,70%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.748.201
14,5950
14,6000
0,03%
261.990.074
3.793.616.272
Endesa
34,5700
1,11%
141.773
12:59:33
1.290
0,06%
34,5900
295
0,00%
34,5700
ELE
14,67%
-3,52%
0,76%
55,28%
121,60%
278,73%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
4.901.093
34,1900
34,2500
0,18%
1.058.752.117
36.601.060.685
Ferrovial
54,2400
-0,18%
92.757
12:59:34
718
0,11%
54,3000
619
0,04%
54,2600
FER
-1,99%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.031.140
54,3400
54,5200
0,33%
729.555.372
39.571.083.377
Fluidra
19,4200
-0,41%
169.307
12:59:28
849
0,26%
19,4700
1.227
0,10%
19,4400
FDR
-16,15%
-3,29%
-19,08%
-11,59%
40,17%
539,34%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.287.942
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8980
1,02%
492.706
12:59:33
296
0,02%
8,9000
44
-0,02%
8,8960
GRF
-16,84%
-3,89%
-18,68%
-2,07%
3,38%
-49,91%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.384.098
8,8080
8,8420
0,39%
426.129.798
3.791.702.943
Iberdrola
19,1550
0,42%
1.789.354
12:59:33
1.848
0,03%
19,1600
2.784
-0,03%
19,1500
IBE
5,14%
-4,42%
-4,61%
39,58%
96,53%
364,30%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
34.275.076
19,0750
19,0900
0,08%
6.757.845.603
129.446.532.525
Inditex
50,2000
0,20%
372.615
12:59:34
641
0,04%
50,2200
554
0,00%
50,2000
ITX
-10,90%
-2,61%
-13,00%
10,27%
90,44%
123,14%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
18.705.273
50,1000
50,4200
0,64%
3.116.652.000
156.455.930.400
Indra
47,2000
-3,04%
649.658
12:59:32
510
0,08%
47,2400
296
-0,04%
47,1800
IDR
-2,76%
-17,16%
-6,98%
78,50%
312,62%
382,73%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
30.663.858
48,6800
48,8400
0,33%
176.654.402
8.338.087.774
Inmob Colonial
5,0400
0,50%
532.991
12:59:01
498
0,10%
5,0450
7.218
0,00%
5,0400
COL
-7,78%
-3,44%
-6,82%
-1,61%
3,17%
-7,85%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.686.275
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1570
-0,36%
3.203.943
12:59:34
6.749
0,10%
4,1610
2.789
0,02%
4,1580
IAG
-12,47%
0,92%
-16,57%
23,77%
181,17%
20,53%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
13.318.791
4,1720
4,2000
0,67%
4.727.201.147
19.650.975.168
Labor Farmac Rovi
78,1000
0,13%
22.901
12:59:34
154
0,00%
78,1000
340
-0,13%
78,0000
ROVI
22,99%
-2,31%
-0,06%
51,11%
113,66%
501,96%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.788.568
78,0000
78,5500
0,71%
51.235.762
4.001.513.012
Logista
31,1400
0,91%
82.874
12:59:24
2.065
0,19%
31,2000
1.406
0,06%
31,1600
LOG
8,31%
-0,76%
-2,69%
17,06%
70,36%
189,65%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
2.580.696
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7500
1,52%
454.567
12:59:34
12.748
0,16%
3,7560
7.309
0,05%
3,7520
MAP
-12,42%
0,38%
-4,78%
36,80%
146,28%
263,05%
Sin Inciden.
nEUTRAL
3,7500
1,52%
3,6840
-0,27%
1.704.626
3,6940
3,7040
0,27%
3.079.553.273
11.548.324.774
Merlin Prop
13,5600
0,67%
177.765
12:59:33
3.196
0,15%
13,5800
1.982
0,00%
13,5600
MRL
9,09%
-5,37%
-3,35%
41,24%
100,07%
79,44%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
2.410.493
13,4700
13,5000
0,22%
563.724.899
7.644.109.630
Naturgy
25,3200
-0,55%
422.443
12:59:23
2.333
0,08%
25,3400
2.158
-0,08%
25,3000
NTGY
-2,31%
-1,09%
-1,78%
8,45%
11,42%
144,50%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
10.696.257
25,4600
25,2000
-1,02%
969.613.801
24.550.621.441
Puig Brands
18,0100
15,67%
5.612.745
12:59:26
4.390
0,06%
18,0200
1.600
-0,06%
18,0000
PUIG
21,12%
12,58%
9,63%
11,74%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
101.085.537
15,5700
17,6000
13,04%
174.819.678
3.148.502.401
Red Electrica
14,7500
2,08%
388.635
12:59:24
6.443
0,07%
14,7600
2.672
-0,07%
14,7400
REE
-1,48%
-3,40%
-8,83%
-13,22%
11,19%
32,03%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
5.732.366
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
REPSOL
23,1900
2,20%
2.090.720
12:59:33
987
0,04%
23,2000
3.420
-0,04%
23,1800
REP
50,17%
-4,30%
24,00%
107,69%
105,19%
335,63%
Sin Inciden.
8 COMPRA
23,2000
2,25%
22,6700
-0,09%
48.483.797
22,6900
22,6900
0,00%
1.105.374.336
25.633.630.852
Sacyr
4,0900
-0,68%
396.492
12:59:29
479
0,15%
4,0960
3.694
0,05%
4,0920
SCYR
7,10%
-2,71%
-8,83%
27,11%
65,90%
240,29%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.621.652
4,1180
4,1280
0,24%
805.780.142
3.295.640.781
Solaria Energia
22,4000
1,27%
359.255
12:59:26
236
0,09%
22,4200
572
0,00%
22,4000
SLR
23,42%
2,09%
17,54%
216,20%
41,60%
3.610,74%
Sin Inciden.
12 COMPRA
22,4900
1,67%
21,9700
-0,68%
8.047.312
22,1200
22,2500
0,59%
124.950.876
2.798.899.622
Telefonica
3,6270
2,05%
2.823.335
12:59:33
8.628
0,03%
3,6280
6.331
-0,03%
3,6260
TEF
3,84%
0,03%
-0,77%
-8,25%
20,39%
-29,36%
1 RESIS.
6 COMPRA
3,6280
2,08%
3,5470
-0,20%
10.240.236
3,5540
3,5650
0,31%
5.670.161.554
20.565.675.956
UNICAJA
2,5360
0,08%
1.458.423
12:59:33
11.623
0,16%
2,5400
1.049
0,08%
2,5380
UNI
-8,71%
2,18%
-6,15%
56,99%
227,72%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
3.698.561
2,5340
2,5360
0,08%
2.571.434.468
6.521.157.811
MODO PRO
