Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.884,6
-0,98%
0
17:13:00
0
-
0,0000
0
-
0,0000
INDI
3,33%
0,50%
-1,44%
32,48%
94,01%
105,36%
2 SOPOR.
6 COMPRA
18.018,6
-0,23%
17.877,0
-1,02%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
256,0000
0,47%
26.849
17:13:00
150
0,00%
256,0000
111
-0,08%
255,8000
ANA
37,71%
3,88%
9,36%
116,74%
69,05%
416,99%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
6.873.344
254,8000
257,4000
1,02%
54.856.653
14.043.303.168
Acerinox
14,4900
-2,16%
1.174.192
17:12:55
1.507
0,14%
14,5100
724
0,00%
14,4900
ACX
17,27%
4,38%
9,32%
54,55%
77,89%
140,40%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
17.014.042
14,8100
14,6100
-1,35%
249.335.371
3.612.869.526
ACS
137,3000
-0,51%
178.077
17:13:00
357
0,00%
137,3000
470
-0,07%
137,2000
ACS
62,61%
11,58%
14,86%
151,47%
392,15%
730,28%
1 SOPOR.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
24.449.972
138,0000
138,0000
0,00%
271.664.594
37.299.548.756
AENA
23,7800
-1,98%
428.077
17:13:00
2.638
0,00%
23,7800
2.236
-0,08%
23,7600
AENA
-0,17%
1,89%
-12,23%
3,32%
60,98%
0,00%
3 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7400
-2,14%
10.179.671
24,2600
24,0800
-0,74%
1.500.000.000
35.670.000.000
Amadeus
52,0400
2,36%
962.261
17:13:00
1.134
0,00%
52,0400
452
-0,04%
52,0200
AMS
-16,49%
6,20%
3,05%
-21,83%
-13,12%
48,85%
1 RESIS.
4 COMPRA
53,7600
5,74%
52,0400
2,36%
50.076.062
50,8400
52,5800
3,42%
450.499.205
23.443.978.628
ArcelorMittal
52,1600
-2,18%
152.190
17:13:01
663
-0,04%
52,1400
485
-0,12%
52,1000
MTS
33,87%
5,61%
1,01%
99,16%
117,51%
298,81%
2 SOPOR.
10 COMPRA
53,2400
-0,15%
52,0800
-2,33%
7.938.230
53,3200
53,1000
-0,41%
775.000.000
40.424.000.000
Banco Sabadell
3,3190
-2,55%
16.317.863
17:12:55
7.878
0,03%
3,3200
7.409
0,00%
3,3190
SAB
-1,37%
0,52%
3,17%
30,63%
332,15%
224,33%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3190
-2,55%
54.158.987
3,4060
3,3910
-0,44%
5.023.677.732
16.673.586.393
Banco Santander
10,4440
-1,29%
10.332.011
17:13:00
4.653
0,02%
10,4460
3.195
-0,02%
10,4420
SAN
4,97%
0,48%
0,92%
62,98%
264,27%
280,03%
2 SOPOR.
10 COMPRA
10,5620
-0,17%
10,3560
-2,12%
107.907.523
10,5800
10,4740
-1,00%
14.689.319.502
153.415.252.879
Bankinter
14,0300
-0,81%
495.944
17:12:55
3.466
0,07%
14,0400
2.702
0,00%
14,0300
BKT
0,28%
-0,85%
-2,50%
34,66%
227,91%
354,74%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.958.094
14,1450
14,0300
-0,81%
898.866.154
12.611.092.141
BBVA
18,9750
0,00%
5.278.720
17:13:00
3.683
0,03%
18,9800
4.175
0,00%
18,9750
BBVA
-2,26%
0,74%
-3,02%
55,67%
254,05%
480,90%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
100.163.712
18,9750
18,6550
-1,69%
5.634.005.398
106.905.252.427
Caixabank
10,8300
-1,01%
1.741.491
17:13:00
6.310
0,00%
10,8300
5.687
-0,05%
10,8250
CABK
7,11%
-0,18%
1,74%
55,98%
287,08%
635,85%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
18.860.348
10,9400
10,8600
-0,73%
7.024.520.689
76.075.559.062
Cellnex Telecom
28,1900
0,00%
548.656
17:13:00
1.648
0,04%
28,2000
2.203
-0,04%
28,1800
CLNX
4,19%
-1,43%
-5,65%
-17,10%
-24,54%
124,66%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
15.466.613
28,1900
28,0000
-0,67%
682.410.971
19.237.165.272
Acciona Energia
23,1800
1,67%
127.428
17:12:11
2.706
0,09%
23,2000
1.358
-0,09%
23,1600
ANE
3,48%
3,22%
5,68%
47,74%
-25,37%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.953.781
22,8000
22,8000
0,00%
324.761.830
7.527.979.219
Enagas
16,4600
-0,30%
630.209
17:13:01
3.276
0,06%
16,4700
6.600
0,00%
16,4600
ENG
25,17%
-3,28%
-3,34%
32,67%
20,62%
34,72%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
10.373.240
16,5100
16,5000
-0,06%
261.990.074
4.312.356.618
Endesa
36,2700
-1,23%
377.331
17:13:00
222
0,00%
36,2700
191
-0,03%
36,2600
ELE
20,31%
-4,98%
-3,94%
50,79%
118,49%
275,72%
1 SOPOR.
nEUTRAL
36,9200
0,54%
36,1700
-1,50%
13.685.795
36,7200
36,6000
-0,33%
1.041.744.551
37.784.074.865
Ferrovial
59,7200
-0,17%
792.101
17:12:56
608
0,03%
59,7400
318
-0,03%
59,7000
FER
7,91%
2,05%
-0,23%
39,96%
115,37%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,6200
-0,33%
47.304.272
59,8200
62,0000
3,64%
729.555.372
43.569.046.816
Fluidra
19,2500
-1,84%
263.332
17:12:57
1.459
0,05%
19,2600
496
-0,05%
19,2400
FDR
-16,88%
-3,47%
-10,11%
-2,00%
31,31%
522,89%
2 SOPOR.
-12 VENTA
19,6700
0,31%
19,2300
-1,94%
5.069.141
19,6100
19,5800
-0,15%
192.129.070
3.698.484.598
Grifols A
8,9140
-2,64%
4.444.590
17:12:58
282
0,02%
8,9160
4.185
-0,04%
8,9100
GRF
-16,69%
-0,56%
-5,61%
10,50%
-5,39%
-46,35%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
39.619.075
9,1560
8,9840
-1,88%
426.129.798
3.798.521.019
Iberdrola
19,3700
-1,30%
3.098.943
17:13:00
1.905
0,00%
19,3700
2.482
-0,03%
19,3650
IBE
6,32%
-2,78%
-4,36%
30,13%
86,97%
359,89%
1 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3250
-1,53%
60.026.526
19,6250
19,5000
-0,64%
6.757.845.603
130.899.469.330
Inditex
51,4000
-2,43%
693.069
17:13:00
1.759
0,04%
51,4200
797
0,00%
51,4000
ITX
-7,20%
1,34%
-1,70%
14,72%
76,98%
144,30%
2 SOPOR.
-6 VENTA
52,2600
-0,80%
51,3800
-2,47%
35.623.747
52,6800
52,0600
-1,18%
3.116.652.000
160.195.912.800
Indra
50,5000
-1,71%
975.019
17:12:47
535
0,12%
50,5600
907
0,00%
50,5000
IDR
4,04%
3,67%
-4,46%
69,37%
339,93%
425,52%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,1200
-2,45%
49.238.460
51,3800
51,9600
1,13%
176.654.402
8.921.047.301
Inmob Colonial
5,4250
-1,90%
698.612
17:13:00
6.596
0,09%
5,4300
2.236
0,00%
5,4250
COL
-0,73%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4250
-1,90%
3.789.970
5,5300
5,5050
-0,45%
627.344.687
3.403.344.927
IAG
4,4990
-1,77%
10.276.468
17:13:00
8.731
0,07%
4,5020
395
0,02%
4,5000
IAG
-5,26%
3,76%
-0,13%
34,63%
170,52%
39,81%
3 SOPOR.
6 COMPRA
4,5440
-0,79%
4,3200
-5,68%
46.233.830
4,5800
4,3410
-5,22%
4.611.669.527
20.747.901.202
Labor Farmac Rovi
62,8500
-0,32%
169.492
17:12:56
102
0,08%
62,9000
184
0,00%
62,8500
ROVI
-1,02%
-21,03%
-24,05%
21,01%
54,28%
381,31%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.652.572
63,0500
63,0000
-0,08%
51.235.762
3.220.167.642
Logista
31,7600
-1,24%
137.220
17:12:34
1.864
0,00%
31,7600
2.392
-0,13%
31,7200
LOG
10,47%
-4,87%
-4,18%
9,96%
62,82%
197,29%
3 SOPOR.
-4 VENTA
32,1600
0,00%
31,7400
-1,31%
4.358.107
32,1600
32,1600
0,00%
132.750.000
4.216.140.000
Mapfre
4,1620
-0,48%
657.260
17:13:00
3.981
0,05%
4,1640
4.357
0,00%
4,1620
MAP
-2,80%
-0,05%
2,81%
30,83%
169,92%
263,99%
1 SOPOR.
10 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.735.516
4,1820
4,1800
-0,05%
3.079.553.273
12.817.100.722
Merlin Prop
14,7600
-0,67%
206.693
17:13:00
2.339
0,00%
14,7600
2.834
-0,07%
14,7500
MRL
18,74%
-0,61%
-1,60%
48,04%
111,72%
106,41%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
3.050.789
14,8600
14,7600
-0,67%
620.000.000
9.151.200.000
Naturgy
26,6400
0,08%
399.213
17:12:59
1.728
0,08%
26,6600
2.451
0,00%
26,6400
NTGY
5,11%
-0,30%
3,17%
10,73%
11,41%
165,19%
1 RESIS.
6 COMPRA
26,8000
0,68%
26,4400
-0,68%
10.635.034
26,6200
26,4800
-0,53%
969.613.801
25.830.511.659
Puig Brands
17,3300
-0,97%
199.773
17:12:53
66
0,06%
17,3400
2.120
0,00%
17,3300
PUIG
16,54%
-1,70%
-0,69%
4,08%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.462.066
17,5000
17,5000
0,00%
174.819.678
3.029.625.020
Red Electrica
14,5500
-1,56%
469.957
17:12:56
245
0,00%
14,5500
7.863
-0,07%
14,5400
REE
-2,81%
-2,21%
-3,19%
-12,77%
4,66%
27,98%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5300
-1,69%
6.837.874
14,7800
14,6800
-0,68%
541.080.000
7.872.714.000
REPSOL
21,9300
0,64%
1.162.692
17:12:56
3.431
0,09%
21,9500
2.471
0,00%
21,9300
REP
42,01%
-3,29%
-2,39%
113,25%
105,16%
261,24%
1 RESIS.
10 COMPRA
22,0100
1,01%
21,6600
-0,60%
25.497.836
21,7900
21,9500
0,73%
1.105.374.336
24.240.859.188
Sacyr
4,7160
-1,34%
997.072
17:13:00
4.713
0,04%
4,7180
5.523
-0,04%
4,7140
SCYR
23,49%
0,86%
2,57%
46,19%
77,11%
282,40%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7060
-1,55%
4.702.192
4,7800
4,7860
0,13%
805.780.142
3.800.059.150
Solaria Energia
24,1400
-0,21%
349.724
17:12:40
18
0,00%
24,1400
462
-0,04%
24,1300
SLR
33,00%
-0,45%
-0,62%
285,23%
68,94%
3.539,10%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
8.442.337
24,1900
24,2000
0,04%
132.638.164
3.201.885.279
Telefonica
3,8630
-0,18%
3.804.046
17:13:00
1.953
0,00%
3,8630
7.302
-0,05%
3,8610
TEF
10,59%
0,41%
-0,67%
-6,60%
20,84%
-20,46%
Sin Inciden.
12 COMPRA
3,8710
0,03%
3,8260
-1,14%
14.695.030
3,8700
3,8490
-0,54%
5.670.161.554
21.903.834.083
UNICAJA
2,7700
-0,36%
2.540.687
17:12:54
6.525
0,00%
2,7700
17.874
-0,07%
2,7680
UNI
3,58%
0,07%
5,40%
63,77%
267,16%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
7.037.703
2,7800
2,7600
-0,72%
2.571.434.468
7.122.873.476
MODO PRO
